Lo price, RM System dne 2.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 23.00 | +2.88% | 3 898 | 168 | ||||||||||
| MERKUR PRAHA | 23.50 | -6.00% | 1 410 | 60 | ||||||||||
| SPECIÁL INVEST | 23.50 | -4.12% | 353 | 15 | ||||||||||
| SANITAS | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| SIGMA LUTÍN | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| TIBA | 24.36 | +5.00% | 0 | 0 | 25.00 | +7.29% | 1 850 | 74 | ||||||
| VOD.A KAN.CHRUDIM | 25.00 | 0.00% | 500 | 20 | ||||||||||
| EKOAGROFOND ÚSTÍ | 25.00 | +6.00% | 1 585 | 65 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.10 | +1.41% | 5 648 | 225 | ||||||||||
| AGB IF II | 26.00 | +6.38% | 5 538 | 213 | ||||||||||
| GALA | 26.00 | -8.77% | 312 | 12 | ||||||||||
| KAROSERIA | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| SEVEROTEX LIBEREC | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 26.00 | +5.47% | 702 | 27 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 26.30 | -6.07% | 395 | 15 | ||||||
| TOFA SEMILY | 27.00 | -0.50% | 1 254 | 42 | ||||||||||
| ZEMAP-INVEST | 27.00 | +6.55% | 1 080 | 40 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 27.00 | -10.00% | 162 | 6 | ||||||||||
| MOR.ZEM.HOLDING | 27.00 | -4.35% | 1 350 | 50 | ||||||||||
| BENAR | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| INV.SPOL.RENTIA | 27.50 | 0.00% | 825 | 30 | ||||||||||
| ŽOS NYMBURK | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
| VAMBERECKÉ MASO UZ | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
| ŠMERAL BRNO | 25.00 | -4.28% | 675 | 27 | 28.00 | -7.74% | 952 | 34 | ||||||
| SFINX | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 27.31 | +4.99% | 0 | 0 | 29.10 | +1.74% | 873 | 30 | ||||||
| SMP CONSTRUCTION | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
| UNION CUKR | 32.80 | +0.06% | 3 050 | 93 | 30.00 | -9.09% | 900 | 30 | ||||||
| ČSAD KYJOV | 30.00 | 0.00% | 540 | 18 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| TRANZA | 38.02 | +4.99% | 380 | 10 | 30.00 | +9.09% | 300 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 30.10 | +0.93% | 753 | 25 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.30 | +1.81% | 303 | 10 | ||||||
| ŠKODA DIESEL | 30.30 | 0.00% | 0 | 0 | 30.50 | +7.01% | 305 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
| DMP | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 930 | 30 | ||||||
| AROMKA BRNO | 31.00 | +6.89% | 2 418 | 78 | ||||||||||
| TOMA | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| VODÁR.KLADNO-MĚLN. | 31.50 | -5.97% | 378 | 12 | ||||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 120 | 35 | ||||||
| PREFA BRNO | 42.00 | +3.96% | 2 436 | 58 | 32.00 | +6.66% | 1 632 | 51 | ||||||
| BVV INVEST IS | 32.40 | +1.82% | 27 645 | 870 | ||||||||||
| HEDVA | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.39 | +4.97% | 0 | 0 | 33.00 | -1.51% | 3 900 | 120 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| AGS JIČÍN | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| REAS | 34.00 | +0.50% | 2 040 | 60 | ||||||||||
| B.G.M. HOLDING | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
| PLOMA | 33.40 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| STAVOPROJEKT OL | 34.50 | -4.16% | 207 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | 35.00 | -5.40% | 140 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| VÍTKOVICKÉ STAVBY | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| BÁŇ. PROJ. TEPLICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ||||||||||||||
