The Prague Stock Exchange and RM-System - daily results dne 2.5.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.1997  6.5.1997  5.5.1997 2.5.1997  30.4.1997

The Prague Sotck Exchange and RM-System - daily results - 2.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	30.00	0.00%	0	0		0.00%	0
AGROGALAS FRÝDLANT					13.00	0.00%	182	14
AGROKLAS SLAVKOV	201.00	0.00%	0	0		+9.71%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	40.00	0.00%	0	0	40.00	0.00%	1 680	42
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	92.00	0.00%	3 312	36		-0.67%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		-3.28%	0
AGROSLUŽBY KAPLICE	77.70	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	10.23	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	80.33	-4.99%	0	0		+0.17%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		+3.03%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›