The Prague Stock Exchange and RM-System - daily results dne 2.5.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.1997  6.5.1997  5.5.1997 2.5.1997  30.4.1997

The Prague Sotck Exchange and RM-System - daily results - 2.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERLA BAVLNÁŘ.ZÁV.	27.30	+5.00%	846	31		-3.77%	0
TIBA	24.36	+5.00%	0	0	25.00	+7.29%	1 850	74
ČKD HRONOV	127.05	+5.00%	0	0		0.00%	0
OD PRIOR JIHLAVA	231.00	+5.00%	0	0	167.00	+9.91%	167	1
PODNIKAT.TRŽNÍ PF	38.64	+5.00%	0	0	40.50	+6.80%	599 727	14 414
STČ PLYNÁRENSKÁ	1 806.00	+5.00%	0	0	1 703.00	-2.04%	13 615	8
TONAK	69.30	+5.00%	29 106	420	63.80	+1.91%	11 356	178
PF MAJETKU 1.IN	133.11	+4.99%	39 933	300	120.00	+8.00%	100 007	709
PRAŽSKÝ STAVEB.P.	35.75	+4.99%	0	0		0.00%	0
DOP.PODNIK M.LÁZNĚ	60.29	+4.99%	0	0		-8.30%	0
SVIT ZLÍN	44.80	+4.99%	0	0	43.00	+9.24%	8 600	200
GRAFIT	52.10	+4.99%	0	0		-3.26%	0
HARV.SPOL.CONTRAR	115.46	+4.99%	0	0		0.00%	0
ZBROJOVKA VSETÍN	89.77	+4.99%	47 129	525	90.70	-1.45%	37 776	420
LES. SPOL.LEDEČ	85.07	+4.99%	0	0		0.00%	0
PLZEŇSKÝ PRAZDROJ	3 219.00	+4.99%	257 520	80	3 050.10	+1.08%	113 176	37
TŘINECKÉ ŽELEZÁRNY	159.86	+4.99%	395 813	2 476	164.00	+2.03%	112 778	699
KUNZ HRANICE	25.45	+4.99%	764	30		+2.59%	0
MEP POSTŘELMOV	39.08	+4.99%	3 517	90		0.00%	0
MORAVIA GLASS	81.37	+4.99%	2 929	36	72.00	+1.40%	1 080	15
‹‹ First 60     ‹ Previous 20 Next 20 ›