Lo price, RM System dne 2.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
| LESY KRNOV | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| IF KREDIT | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| CHABAŘOVICKÉ STR. | 18.00 | -10.00% | 450 | 25 | ||||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 190 | 10 | ||||||||||
| KOVO PRAHA | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | -3.60% | 405 | 21 | ||||||
| PROGRESS OSTRAVA | 20.00 | -6.97% | 460 | 23 | ||||||||||
| SILVACO | 20.00 | -4.76% | 80 | 4 | ||||||||||
| RAŠKA | 20.00 | -6.97% | 80 | 4 | ||||||||||
| HMZ | 25.50 | 0.00% | 0 | 0 | 20.20 | -8.18% | 323 | 16 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
| FAVORIT ROKYCANY | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| STATEK DALOVICE | 21.50 | -4.44% | 645 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 22.00 | -6.38% | 660 | 30 | ||||||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 23.00 | +4.54% | 529 | 23 | ||||||
| ZPA NOVÁ PAKA | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| ZPA JINONICE | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| ||||||||||||||
