The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | 244.50 | -9.77% | 1 467 | 6 | ||||||
| METALŠROT TLUMAČOV | 99.75 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BRISK TÁBOR | 91.75 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| SEVEROPROJEKT | -9.74% | 0 | ||||||||||||
| SIGMA LUTÍN | 28.00 | -1.75% | 2 800 | 100 | 24.00 | -9.74% | 1 156 | 48 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| FBE HOLDING | -9.67% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 153.96 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| DROGERIE OSTRAVA | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | -9.61% | 0 | ||||||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
| DŮM MÓDY | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| OSTROV.TEPLÁREN | -9.59% | 0 | ||||||||||||
| ZNOJMIA ZNOJMO | 33.44 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AMYLON | 90.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 65.09 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| IF PIVO-MORAVA | -9.52% | 0 | ||||||||||||
| ČKD OBCHOD.SLUŽBY | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 192.30 | +0.70% | 7 307 | 38 | 170.10 | -9.52% | 6 124 | 36 | ||||||
| ||||||||||||||
