Top volume, The Prague Stock Exchange dne 2.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 278.00 | +0.24% | 8 350 240 | 2 558 | 3 222.00 | +0.10% | 389 894 | 120 | ||||||
| KOMERČNÍ BANKA | 2 166.00 | -0.91% | 7 534 650 | 3 486 | 2 100.00 | -1.59% | 1 199 730 | 551 | ||||||
| RIF | 891.00 | -2.62% | 6 985 304 | 7 858 | 899.90 | -2.70% | 1 721 921 | 1 907 | ||||||
| ČEZ 2 | 850.00 | -0.70% | 4 452 300 | 5 238 | 842.00 | +0.46% | 143 142 | 172 | ||||||
| IP BANKA | 304.00 | 0.00% | 3 815 808 | 12 552 | 300.10 | -0.27% | 399 721 | 1 326 | ||||||
| ČEZ | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
| ČKD PRAHA HOLDING | 860.00 | -1.48% | 2 998 820 | 3 487 | 850.00 | +0.18% | 425 188 | 502 | ||||||
| CHEMOPETROL GROUP | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | -0.16% | 2 490 000 | 2 000 | 1 220.10 | -0.80% | 277 524 | 227 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | -0.16% | 2 490 000 | 2 000 | ||||||||||
| ČESKÝ UPF | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
| OKD | 172.00 | +0.23% | 1 565 200 | 9 100 | 170.30 | -0.38% | 611 043 | 3 589 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| IF BOHATSTVÍ | 721.00 | +4.94% | 1 229 305 | 1 705 | 687.00 | +0.55% | 179 115 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| PF PRAVID.PŘ. 1.IN | 153.07 | +4.99% | 962 045 | 6 285 | -4.87% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
| P.I.F. | 413.00 | +0.73% | 949 900 | 2 300 | 405.00 | +1.49% | 295 635 | 730 | ||||||
| SPIF VÝNOSOVÝ | 190.00 | -3.55% | 858 800 | 4 520 | 177.00 | -1.60% | 303 558 | 1 673 | ||||||
| ||||||||||||||
