The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 64.26 | +5.00% | 0 | 0 | 54.50 | +1.24% | 2 562 | 47 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ČKD HRONOV | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 117.60 | +5.00% | 1 882 | 16 | ||||||||||
| DESKO | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 44.10 | +5.00% | 0 | 0 | +2.16% | 0 | ||||||||
| LITES | 44.10 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| MASNA STUDENÁ | 53.55 | +5.00% | 0 | 0 | 65.00 | +7.30% | 573 | 9 | ||||||
| METAZ | 31.71 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| OD PRIOR JIHLAVA | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| PALABA SLANÝ | 66.15 | +5.00% | 0 | 0 | +5.78% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 183.54 | +5.00% | 734 | 4 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.64 | +5.00% | 0 | 0 | 40.50 | +6.80% | 599 727 | 14 414 | ||||||
| PSG | 38.43 | +5.00% | 3 305 | 86 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 0 | 0 | 602.20 | +1.32% | 1 169 | 2 | ||||||
| SKALIČAN | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| SMP CONSTRUCTION | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 806.00 | +5.00% | 0 | 0 | 1 703.00 | -2.04% | 13 615 | 8 | ||||||
| ||||||||||||||
