The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| LESY FRÝDEK-MÍSTEK | 51.00 | -7.27% | 7 701 | 151 | ||||||||||
| UHEL.SKL.JIHLAVA | 29.80 | -7.16% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 494.70 | -7.09% | 629 089 | 1 144 | ||||||
| ZEM. SLUŽ. DYNÍN | 80.00 | -6.97% | 3 600 | 45 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 96.90 | -6.82% | 5 673 | 59 | ||||||
| CENTROPROJEKT ZLÍN | 70.00 | -6.66% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 226.00 | -6.65% | 2 712 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 28.10 | -6.33% | 141 | 5 | ||||||||||
| VÍTKOVICE | 21.00 | +5.00% | 0 | 0 | 21.10 | -6.22% | 141 617 | 6 788 | ||||||
| KRKONOŠSKÉ VÁPENKY | 390.00 | -6.02% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 57.40 | -5.90% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | -5.71% | 2 544 | 741 | ||||||||||
| FORT KAPITÁL BRNO | 29.80 | -5.69% | 1 639 | 55 | ||||||||||
| CIMEX KONCERN | 36.40 | -5.45% | 2 184 | 60 | ||||||||||
| CONCORDIA INV.IF | 201.00 | -5.41% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 14.10 | -5.36% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 746.10 | -5.31% | 11 256 | 4 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 318.20 | -5.29% | 4 565 | 14 | ||||||
| VESELSKÉ NÁB. ZÁV. | 1.80 | -5.26% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.10 | -5.20% | 28 706 | 177 | ||||||
| CHABAŘOVICKÉ STR. | 69.30 | -5.06% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 28.30 | -5.03% | 1 987 | 69 | ||||||||||
| SELGEN | 190.00 | -5.00% | 0 | 0 | ||||||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| DEZA | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
| VÍNO MIKULOV | 93.40 | -4.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 190.70 | -4.98% | 0 | 0 | ||||||||||
| FORTE | 263.70 | -4.97% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 179.90 | -4.96% | 5 397 | 30 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 54.20 | -4.91% | 4 727 | 84 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 323.00 | -4.88% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -4.87% | 304 | 4 | ||||||||||
| IF AB-UNIFOND | 249.40 | -4.80% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 62.00 | -4.46% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 800.00 | -4.45% | 5 600 | 2 | ||||||
| VÝCHODOČ.INV.FOND | 287.30 | -4.00% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 222.30 | -3.68% | 13 272 | 60 | ||||||||||
| VOD.A KAN.M.BOLES. | 77.70 | -3.47% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 69.60 | -3.33% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 102.50 | -3.30% | 10 250 | 100 | ||||||||||
| UNIBETON | 120.00 | -3.22% | 8 880 | 74 | ||||||||||
| SPIF VŠEOBECNÝ | 97.00 | +1.04% | 2 619 | 27 | 95.00 | -3.06% | 22 383 | 236 | ||||||
| STAVOMONTÁŽE Č.B. | 31.60 | -3.06% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 111.37 | -4.99% | 0 | 0 | 82.50 | -2.94% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 310.30 | -2.94% | 18 110 | 14 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 127 166 | 1 211 | 100.40 | -2.90% | 11 833 | 118 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 835.10 | -2.89% | 12 776 | 15 | ||||||
| ETA | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -2.78% | 795 | 3 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.10 | -2.74% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 399.00 | -2.68% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 7.50 | -2.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 234.00 | -2.50% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 355.00 | -2.47% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 63.70 | -2.45% | 956 | 15 | ||||||||||
| BVV INVEST IS | 94.50 | -2.37% | 9 450 | 100 | ||||||||||
| SOFTWARE 602 | 345.00 | -2.26% | 0 | 0 | ||||||||||
| ZETOR | 14.73 | -4.96% | 14 730 | 1 000 | 13.40 | -2.18% | 47 406 | 4 213 | ||||||
| ||||||||||||||
