The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 350.00 | +23.84% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 196.00 | +13.09% | 0 | 0 | ||||||||||
HYDROPROJEKT | 676.70 | +12.78% | 0 | 0 | ||||||||||
KLENOTY AURUM | 470.00 | +12.41% | 26 833 | 57 | ||||||||||
OBAL ROZKOŠ | 143.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 108.90 | +10.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 169.40 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 88.00 | +10.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 15.40 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 139.70 | +10.00% | 0 | 0 | ||||||||||
PSG | 49.50 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 430.10 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
BYZI | 33.00 | +10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
SLÉVÁRNA KUŘIM | 910.40 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.HORŠ.TÝN | 94.70 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 595.10 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 221.00 | +9.95% | 0 | 0 | ||||||||||
HMZ | 61.90 | +9.94% | 1 362 | 22 | ||||||||||
STS ŠUMPERK | 21.00 | +9.94% | 0 | 0 | ||||||||||
STAVCENT | 17.70 | +9.93% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 137.30 | +9.92% | 3 413 | 26 | ||||||||||
PIVOVARSKÝ HOLDING | 435.30 | +9.92% | 4 790 | 11 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 46.50 | +9.92% | 0 | 0 | ||||||||||
JABLONEX | 79.90 | +9.90% | 2 077 | 26 | ||||||||||
MORAV.SPOL.PRO KI | 91.00 | +9.90% | 0 | 0 | ||||||||||
IF KREDIT | 55.60 | +9.88% | 9 552 | 180 | ||||||||||
POLAB.DZ NYMBURK | 81.20 | +9.87% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 597.90 | +9.82% | 0 | 0 | ||||||
SYNPO | 38.10 | +9.79% | 457 | 12 | ||||||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 102.40 | +9.75% | 0 | 0 | ||||||
STATEK UHŘÍNOV | 225.00 | +9.75% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 43.00 | +9.69% | 0 | 0 | ||||||||||
RMS MEZZANINE | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
RAAB KARCH.STAVIVA | 73.80 | +9.65% | 22 435 | 304 | ||||||||||
SILNICE CHEB | 21.80 | +9.54% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 34.00 | +9.32% | 0 | 0 | ||||||||||
TONASO | 14.10 | +9.30% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 208.00 | +9.18% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
JIHLAVSKÉ DZ | 30.00 | +9.09% | 0 | 0 | ||||||||||
TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
FERONA | 162.20 | +8.13% | 1 956 619 | 12 070 | ||||||||||
MORAVOLEN ŠUMPERK | 20.00 | +8.10% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 809.00 | +7.89% | 8 090 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
KAPITÁL HOLDING | 86.50 | +7.45% | 0 | 0 | ||||||||||
VINIUM | 60.10 | +7.32% | 0 | 0 | ||||||||||
O2 C.R. | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||||
MASOSPOL PÍSNICE | 30.00 | +7.14% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 450.00 | +7.14% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
VODÁRENSKÁ | 470.00 | +6.81% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
ARKUS | 85.20 | +6.50% | 852 | 10 | ||||||||||
ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 26.90 | +6.32% | 12 105 | 450 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 150.00 | +6.30% | 89 723 | 582 | ||||||
|