Hi price, The Prague Stock Exchange dne 2.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 920.00 | -8.35% | 489 930 | 239 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 323.00 | -4.88% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | -0.07% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 882.00 | +3.46% | 182 622 876 | 9 791 | 1 888.60 | +4.92% | 202 134 | 109 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 315 114 | 174 | 1 796.10 | +0.04% | 95 983 169 | 53 324 | ||||||
| IF BOHATSTVÍ | 1 553.00 | +0.58% | 163 170 | 105 | 1 518.60 | -0.09% | 59 082 | 39 | ||||||
| HOLCIM ČESKO | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 509.00 | +4.93% | 0 | 0 | 1 533.00 | +2.13% | 22 262 | 14 | ||||||
| AG7 OPF | 1 502.00 | +0.20% | 0 | 0 | ||||||||||
| RIF | 1 493.00 | +0.13% | 7 389 882 | 4 963 | 1 480.00 | -0.14% | 917 078 | 620 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 431.00 | -4.60% | 7 236 | 5 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +0.47% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 597.90 | +9.82% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | 0.00% | 20 895 | 15 | 1 345.60 | +0.41% | 47 267 | 35 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 27 700 | 20 | 1 341.20 | -0.28% | 85 877 | 64 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 310.30 | -2.94% | 18 110 | 14 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 423.10 | -0.20% | 19 931 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | 0.00% | 0 | 0 | 1 232.00 | +0.71% | 39 408 | 32 | ||||||
| ||||||||||||||
