Lo price, RM System dne 2.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2000  4.5.2000  3.5.2000 2.5.2000  28.4.2000

The Prague Sotck Exchange and RM-System - daily results - 2.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
UP BUČOVICE					2.00	0.00%	0	0
VÝCHODOČESKÁ CUKER					2.00	0.00%	0	0
AGROBANKA PRAHA					2.10	0.00%	25 410	12 100
CUKROVAR HODONÍN					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ASTRA SERVIS					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
ZEZANA BRNO					2.90	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
JESENIC.ZÁS.A NÁK.					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.30	-5.71%	2 544	741
KAPPEL					3.60	0.00%	0	0
VUMO RADOTÍN					4.00	0.00%	0	0
STAVIVA					4.00	0.00%	0	0
LUHOV					4.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›