The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 58.00 | 0.00% | 348 | 6 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
| VULKAN | 101.00 | -1.94% | 404 | 4 | ||||||||||
| JITONA | 134.90 | +5.88% | 405 | 3 | ||||||||||
| ŠMERAL BRNO | 30.40 | 0.00% | 426 | 14 | ||||||||||
| SFINX | 73.40 | 0.00% | 440 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 456 | 5 | ||||||||||
| SYNPO | 38.10 | +9.79% | 457 | 12 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | -9.93% | 507 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 509 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 525 | 15 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| MAGNET | 51.10 | 0.00% | 562 | 11 | ||||||||||
| REDASH | 48.30 | +5.00% | 580 | 12 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 588 | 40 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | +5.15% | 612 | 12 | ||||||||||
| STS HOSTIVICE | 20.50 | -1.91% | 615 | 30 | ||||||||||
| KOVOLIT MODŘICE | 31.10 | 0.00% | 622 | 20 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 630 | 45 | ||||||||||
| ||||||||||||||
