The Prague Stock Exchange and RM-System - daily results dne 2.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2000  4.5.2000  3.5.2000 2.5.2000  28.4.2000

The Prague Sotck Exchange and RM-System - daily results - 2.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	100.00	0.00%	0	0
BIOCEL	380.00	0.00%	0	0	341.10	-0.78%	16 463	48
VELETRŽNÍ FINANČNÍ	150.46	0.00%	0	0	162.10	-5.20%	28 706	177
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	72.30	-4.99%	217	3
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	466.40	0.00%	1 866	4
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 286.00	0.00%	0	0	5 413.60	+2.44%	58 300	11
TESLA SEZAM	448.40	0.00%	0	0	450.00	+8.93%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ČESKÝ UPF	1 385.00	0.00%	27 700	20	1 341.20	-0.28%	85 877	64
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 811.00	0.00%	315 114	174	1 796.10	+0.04%	95 983 169	53 324
KŘIŠŤÁLOVÝ IF	1 280.00	0.00%	0	0	1 232.00	+0.71%	39 408	32
KOB 10,75/01	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 030.00	-0.07%	0	0
KARLOVAR. MIN.VODY	4 500.00	0.00%	0	0	4 424.90	-9.99%	88 498	18
‹‹ First 60     ‹ Previous 20 Next 20 ›