The Prague Stock Exchange and RM-System - daily results dne 2.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2000  4.5.2000  3.5.2000 2.5.2000  28.4.2000

The Prague Sotck Exchange and RM-System - daily results - 2.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 502.00	+0.20%	0	0
RŮST.OPF DLUHOPISŮ	132 239.00	+0.15%	0	0	100 000.00	0.00%	0	0
RIF	1 493.00	+0.13%	7 389 882	4 963	1 480.00	-0.14%	917 078	620
IPS SKANSKA	133.66	+0.11%	2 109 802	15 842	133.00	+2.30%	189 256	1 412
RŮST.OPF PEN.TRHU	116 039.00	+0.03%	0	0	100 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 280.00	0.00%	0	0	1 232.00	+0.71%	39 408	32
KOB 10,75/01	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 030.00	-0.07%	0	0
KARLOVAR. MIN.VODY	4 500.00	0.00%	0	0	4 424.90	-9.99%	88 498	18
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.80	0.00%	0	0
TESLA SEZAM	448.40	0.00%	0	0	450.00	+8.93%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	466.40	0.00%	1 866	4
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 286.00	0.00%	0	0	5 413.60	+2.44%	58 300	11
SG - INDUSTRY	25.10	0.00%	0	0	22.80	-2.14%	5 257	222
SETUZA	310.00	0.00%	0	0	312.00	0.00%	179 712	576
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 811.00	0.00%	315 114	174	1 796.10	+0.04%	95 983 169	53 324
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›