The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 15.30 | -9.46% | 0 | 0 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 321 | 4 | 81.80 | -9.31% | 493 | 6 | ||||||
| IVAX - CR | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
| AVIA NOVOSEDLY | 40.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 130.00 | -9.09% | 5 460 | 42 | ||||||||||
| ČKD DUKLA PRAHA | 6.00 | -9.09% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 91.00 | -9.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
| ŠKROBÁRNA BRNO | 63.00 | -8.95% | 0 | 0 | ||||||||||
| DOPLA PAP | 410.00 | -8.90% | 2 870 | 7 | ||||||||||
| ZEMAP - INVEST | 54.10 | -8.61% | 2 164 | 40 | ||||||||||
| K.V. RESTAV | 32.00 | -8.57% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 600.10 | -8.52% | 3 001 | 5 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 920.00 | -8.35% | 489 930 | 239 | ||||||
| PIVOVAR V.POPOVICE | 234.00 | -8.30% | 234 | 1 | ||||||||||
| JUNIORSKÝ UPF | 116.00 | -7.93% | 11 600 | 100 | ||||||||||
| IF MERCIA H.K. | 35.30 | -7.59% | 0 | 0 | ||||||||||
| SAFINA | 73.80 | -7.51% | 295 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 125.00 | -7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
