The Prague Stock Exchange and RM-System - daily results dne 2.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.2000 4.5.2000 3.5.2000 2.5.2000 28.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOVÍN ZNOJMO | 208.00 | +9.18% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 7.20 | +9.09% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 30.00 | +9.09% | 0 | 0 | ||||||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
| FERONA | 162.20 | +8.13% | 1 956 619 | 12 070 | ||||||||||
| MORAVOLEN ŠUMPERK | 20.00 | +8.10% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 809.00 | +7.89% | 8 090 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
| KAPITÁL HOLDING | 86.50 | +7.45% | 0 | 0 | ||||||||||
| VINIUM | 60.10 | +7.32% | 0 | 0 | ||||||||||
| O2 C.R. | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||||
| MASOSPOL PÍSNICE | 30.00 | +7.14% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | +7.14% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 620.00 | +7.08% | 4 140 | 7 | ||||||
| VODÁRENSKÁ | 470.00 | +6.81% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 73.50 | +6.52% | 1 029 | 14 | ||||||
| ARKUS | 85.20 | +6.50% | 852 | 10 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 26.90 | +6.32% | 12 105 | 450 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 150.00 | +6.30% | 89 723 | 582 | ||||||
| ||||||||||||||
