The Prague Stock Exchange and RM-System - daily results dne 2.5.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2001  4.5.2001  3.5.2001 2.5.2001  30.4.2001

The Prague Sotck Exchange and RM-System - daily results - 2.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.40	0.00%	11 923	1 000	12.60	0.00%	30 219	2 381
ALIACHEM	127.00	+0.31%	210 081	1 655	126.50	+0.23%	172 540	1 363
PHILIP MORRIS ČR A	5 470.00	+0.27%	19 748 710	3 621	5 404.00	-2.54%	16 478	3
ČESKÉ RADIOKOMUN.	519.10	-1.51%	14 599 603	28 199	536.70	-0.51%	752 421	1 406
KOMERČNÍ BANKA	942.80	+0.83%	52 368 904	55 588	937.00	+1.48%	697 446	737
ČESKÁ SPOŘITELNA	235.30	+4.16%	79 126 605	342 071	232.40	-1.52%	243 281	1 065
UNIPETROL	61.07	+1.78%	22 772 679	377 642	59.20	-1.33%	603 906	10 149
O2 C.R.	355.00	-1.98%	165 887 452	462 752	357.40	+0.67%	935 016	2 618
ČEZ	104.32	+0.98%	128 927 949	1 242 789	103.60	+1.56%	523 215	5 061
‹ Previous 20