Hi price, The Prague Stock Exchange dne 2.5.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 081.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 144.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 682.00 | -1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | +4.72% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 101.10 | -0.07% | 120 110 | 23 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 351.20 | -7.60% | 630 432 | 133 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 266.00 | -0.69% | 35 926 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | -5.00% | 0 | 0 | 2 550.00 | +5.24% | 28 050 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 2 685.00 | -4.98% | 0 | 0 | 2 250.00 | 0.00% | 31 500 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 630.00 | -3.30% | 52 700 | 20 | 2 521.50 | -5.77% | 210 151 | 82 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 719 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 517.50 | -1.46% | 10 183 | 4 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 705.00 | +0.11% | 13 640 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 10 001 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 782.60 | +3.62% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 950.00 | +5.96% | 22 852 | 12 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 721.60 | +0.04% | 8 608 | 5 | ||||||
| ||||||||||||||
