The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 188.26 | +4.99% | 0 | 0 | ||||||||||
| RAKO | 674.70 | +4.99% | 0 | 0 | 752.00 | -2.08% | 17 748 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 234.10 | +4.97% | 0 | 0 | 255.00 | +1.55% | 6 120 | 24 | ||||||
| APOLLÓN HOLDING | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
| ČESKÁ SPOŘITELNA | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
| PPF INVEST.HOLDING | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | +3.47% | 1 130 | 1 | 1 077.10 | 0.00% | 58 271 | 55 | ||||||
| UNIPETROL | 61.07 | +1.78% | 22 772 679 | 377 642 | 59.20 | -1.33% | 603 906 | 10 149 | ||||||
| PF AAA | 791.00 | +1.42% | 13 447 | 17 | 759.00 | +0.41% | 28 669 | 38 | ||||||
| ČEZ | 104.32 | +0.98% | 128 927 949 | 1 242 789 | 103.60 | +1.56% | 523 215 | 5 061 | ||||||
| KOMERČNÍ BANKA | 942.80 | +0.83% | 52 368 904 | 55 588 | 937.00 | +1.48% | 697 446 | 737 | ||||||
| AG7 OPF | 1 538.00 | +0.32% | 0 | 0 | ||||||||||
| ALIACHEM | 127.00 | +0.31% | 210 081 | 1 655 | 126.50 | +0.23% | 172 540 | 1 363 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
| PHILIP MORRIS ČR A | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
| THESAURUS | 935.00 | +0.21% | 18 700 | 20 | 901.10 | +2.38% | 41 435 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | +0.05% | 3 352 | 2 | 1 632.60 | +3.32% | 26 047 | 16 | ||||||
| RŮST.OPF PEN.TRHU | 121 144.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
