The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.40 | -20.00% | 88 | 220 | ||||||||||
| STAV.POD.JABLONEC | 21.70 | -16.21% | 477 | 22 | ||||||||||
| MASNA BRNO | 0.60 | -14.28% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
| CHEMOPROJEKT | 367.30 | -13.65% | 0 | 0 | ||||||||||
| IF KREDIT | 28.90 | -13.47% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 811.80 | -12.75% | 3 246 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 127.30 | -12.62% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 118.50 | -12.54% | 1 422 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 235.30 | -10.53% | 9 814 | 39 | ||||||||||
| INTERSIGMA | 97.00 | -10.18% | 2 425 | 25 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 238.10 | -10.15% | 2 857 | 12 | ||||||
| TOS SVITAVY | 41.40 | -10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 23.40 | -10.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 20.70 | -10.00% | 0 | 0 | ||||||||||
| MAGNET | 36.00 | -10.00% | 612 | 17 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 21.60 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
