Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 028.15 | 300 000 | 3 008 443 882.00 | 99.19 | 100.34 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.11 | 266 395 | 2 676 388 576.00 | 99.35 | 100.54 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 279.82 | 115 000 | 1 182 178 830.00 | 101.80 | 102.15 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.97 | 62 000 | 650 136 468.00 | 100.15 | 105.40 | |||
KOB 10,875/04 | Přímé BCP | 11 610.18 | 46 000 | 534 068 425.00 | 115.44 | 115.60 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 680.07 | 42 000 | 448 562 742.00 | 104.00 | 105.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.95 | 39 000 | 400 844 738.00 | 101.80 | 102.02 | |||
EIB 8,20/09 | Přímé BCP | 27 895.02 | 11 200 | 312 424 239.00 | 109.85 | 110.89 | |||
KOB VAR/05 | Přímé BCP | 10 095.49 | 30 700 | 309 931 543.00 | 100.30 | 100.30 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.98 | 30 000 | 301 472 709.00 | 99.55 | 100.41 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.71 | 10 400 | 290 337 077.00 | 110.15 | 111.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.52 | 24 500 | 261 820 477.00 | 104.51 | 104.58 | |||
ČEZ | UNIVYC BCP-1 | 105.82 | 2 128 435 | 225 243 164.00 | 104.76 | 106.87 | |||
O2 C.R. | UNIVYC BCP-1 | 357.37 | 521 690 | 186 440 209.00 | 313.00 | 364.58 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 934.36 | 171 243 | 160 009 737.00 | 782.05 | 969.93 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 498.21 | 1 400 | 158 897 500.00 | 107.70 | 108.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.02 | 140 | 154 037 027.00 | 105.99 | 106.34 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 815.56 | 12 000 | 141 786 728.00 | 109.24 | 109.56 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 812.72 | 13 000 | 140 565 308.00 | 105.14 | 105.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 582.94 | 12 000 | 126 995 260.00 | 104.27 | 104.42 | |||
|