The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 46.00 | +1.99% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | -1.09% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 870.00 | +1.74% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 520.10 | +0.33% | 0 | 0 | ||||||||||
VHOS | 772.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.78% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 325.00 | -1.21% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 135.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 301.00 | +2.11% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 48.80 | +3.06% | 73 350 402 | 1 537 296 | 47.40 | +1.71% | 693 998 | 14 550 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 540.00 | -0.06% | 6 160 | 4 | ||||||||||
|