Hi price, RM System dne 2.5.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2003  6.5.2003  5.5.2003 2.5.2003  30.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	216 508 778	6 800	25 000.00	0.00%	0	0
MUZO					12 555.50	+0.44%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 420.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 255.00	+1.17%	86 271 730	7 726	11 183.40	+0.93%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	314 549 000	28 000	10 935.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	33 697	3	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 745.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 625.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 540.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›