Top number of shares per day, RM System dne 2.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.00 | -1.84% | 5 100 | 60 | ||||||
| BELAGRA | 226.10 | -5.79% | 12 436 | 55 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 100 | 46 | ||||||
| ŠMERAL BRNO | 87.10 | +2.11% | 3 397 | 39 | ||||||||||
| IF OBCHODU | 1 207.20 | -1.45% | 36 225 | 30 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 13 650 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 97.30 | -4.13% | 2 270 | 23 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +2.52% | 16 140 | 20 | ||||||
| ŽOS NYMBURK | 49.90 | -9.92% | 998 | 20 | ||||||||||
| MOTORPAL | 300.00 | 0.00% | 4 620 | 16 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 1 118 | 15 | ||||||
| HOTEL PANORAMA | 600.30 | +0.01% | 8 404 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 12 740 | 14 | ||||||
| CUKROVAR VRBÁTKY | 3 730.10 | -6.47% | 37 301 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 90.10 | -1.20% | 721 | 8 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 1 799 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||||
| MSA | 202.80 | 0.00% | 1 420 | 7 | ||||||||||
| CIMEX KONCERN | 685.20 | -0.45% | 4 111 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 481.30 | -1.37% | 2 888 | 6 | ||||||
| ||||||||||||||
