The Prague Stock Exchange and RM-System - daily results dne 2.5.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.5.2003 6.5.2003 5.5.2003 2.5.2003 30.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 089.00 | -0.63% | 105 199 | 96 | ||||||||||
| PANKRÁC | 1 565.00 | -0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 184.00 | -0.59% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 601.00 | -0.58% | 342 754 | 213 | ||||||||||
| CIMEX KONCERN | 685.20 | -0.45% | 4 111 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 083.00 | +4.99% | 0 | 0 | 2 300.00 | -0.43% | 0 | 0 | ||||||
| BRISK TÁBOR | 521.20 | -0.21% | 2 085 | 4 | ||||||||||
| MILETA | 82.10 | -0.12% | 246 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | -0.24% | 5 904 | 8 | 750.00 | -0.06% | 5 250 | 7 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 540.00 | -0.06% | 6 160 | 4 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 1 118 | 15 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 2 414 | 4 | ||||||||||
| ||||||||||||||
