The Prague Stock Exchange and RM-System - daily results dne 2.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2005  5.5.2005  4.5.2005  3.5.2005 2.5.2005

The Prague Sotck Exchange and RM-System - daily results - 2.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	414.60	0.00%	0	0	391.00	0.00%	92 639	237
TESLA KARLÍN					154.00	0.00%	14 630	95
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 400.00	+3.16%	21 196	16
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	400.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 405.40	0.00%	0	0
STČ ENERGETICKÁ	2 600.00	0.00%	0	0	2 500.00	+5.48%	0	0
STAVOSTROJ					541.00	-6.80%	58 980	104
STAROROL.PORCELÁN					250.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	118 366 125	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›