The Prague Stock Exchange and RM-System - daily results dne 2.5.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.2005 5.5.2005 4.5.2005 3.5.2005 2.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 3 889.30 | -9.99% | 3 889 | 1 | ||||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 191.00 | -9.47% | 17 502 | 88 | ||||||
| STAVOSTROJ | 541.00 | -6.80% | 58 980 | 104 | ||||||||||
| ŽPSV UH. OSTROH | 1 501.20 | -5.76% | 31 525 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 6 630 | 17 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
| AKRO OPF GLOBAL. | 435.60 | -4.15% | 26 136 | 60 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | -2.94% | 13 105 | 5 | ||||||
| JM ENERGETIKA | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | -1.68% | 33 351 | 10 | ||||||
| PARAMO | 1 361.00 | 0.00% | 0 | 0 | 1 328.00 | -1.62% | 179 355 | 135 | ||||||
| METALIMEX | 3 000.00 | 0.00% | 71 985 | 24 | 2 910.10 | -1.35% | 8 730 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 39.90 | -1.23% | 0 | 0 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.00 | -1.18% | 600 | 8 | ||||||
| AVIA | 54.60 | -0.72% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 600.60 | -0.03% | 24 013 | 15 | ||||||||||
| MEDICAMENTA | 475.20 | 0.00% | 1 901 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 336.50 | 0.00% | 5 721 | 17 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 127.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
