Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB VAR/15 | Bloky BCP | 1 | 11 050.88 | 36 500 | 403 357 241.67 | 108.84 | 108.84 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 264.78 | 39 003 | 400 357 192.67 | 102.56 | 102.56 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 865.33 | 35 000 | 345 286 666.66 | 98.35 | 98.45 | ||
ČEZ | Bloky BCP | 5 | 767.57 | 350 000 | 268 648 496.00 | 750.00 | 771.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 760.89 | 20 000 | 215 217 777.77 | 104.29 | 104.39 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 40 | 10 061.17 | 10 394 | 104 575 751.32 | 100.15 | 100.29 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 710.23 | 10 500 | 101 957 395.84 | 94.65 | 94.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 798.29 | 10 000 | 97 982 916.66 | 95.89 | 95.99 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 840.33 | 400 | 39 936 133.33 | 99.79 | 99.79 | ||
UNIPETROL | Bloky BCP | 4 | 245.95 | 100 000 | 24 595 200.00 | 244.00 | 246.19 | ||
ZENTIVA | Bloky BCP | 1 | 1 190.14 | 10 000 | 11 901 416.00 | 1 190.14 | 1 190.14 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 153.00 | 930 | 10 372 290.00 | 111.05 | 111.05 | ||
O2 C.R. | Bloky BCP | 1 | 493.25 | 10 000 | 4 932 500.00 | 493.25 | 493.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 184.60 | 300 | 4 255 380.00 | 14 184.60 | 14 184.60 | ||
ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 1 800.00 | 596 | 1 072 800.00 | 1 800.00 | 1 800.00 | ||
UNIPETROL | Souhrn-BV0 Jiné BCP | 3 | 740 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV6 Jiné BCP | 1 | 92 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 12 500 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 2 506 | ||||||
|