Hi price, The Prague Stock Exchange dne 2.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 299.00 | +0.20% | 5 057 090 | 546 | 9 250.00 | -0.11% | 426 204 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 330.00 | +0.58% | 69 317 812 | 16 082 | 4 291.30 | +0.26% | 976 239 | 227 | ||||||
| GOLD | 2 535.00 | +0.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 335.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 231.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 986.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 825.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 546.00 | +1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
| TOP ČESKÝ BON CZII | 1 365.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 246.00 | -0.88% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
| ČEZ | 945.00 | +0.96% | 321 287 795 | 341 293 | 946.00 | +0.93% | 6 227 908 | 6 611 | ||||||
| BRENT INDEX SHORT | 936.50 | -0.63% | 47 825 | 50 | ||||||||||
| CEZ FUT SEP11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 920.10 | -1.08% | 92 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | +1.44% | 139 356 901 | 166 579 | 843.00 | +0.84% | 5 056 754 | 6 047 | ||||||
| ERBA FUT SEP11 | 835.60 | +0.66% | 169 000 | 2 | ||||||||||
| ERBA FUT JUN11 | 835.10 | +0.60% | 169 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 727.90 | -0.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.60 | +0.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.10 | -0.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 575.00 | +0.66% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 546.70 | -1.25% | 0 | 0 | ||||||||||
| CTX | 510.90 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
| O2 C.R. | 421.90 | +0.69% | 53 536 361 | 127 434 | 420.60 | +0.60% | 1 138 722 | 2 712 | ||||||
| RDX | 412.90 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.60 | +0.44% | 0 | 0 | ||||||||||
| CETV | 377.00 | +0.86% | 25 683 052 | 68 592 | 376.80 | +2.39% | 2 180 416 | 5 830 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 343.40 | -0.29% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.20 | -2.50% | 0 | 0 | ||||||||||
| NWN | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
| NWR | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
| SETX INDEX LONG | 266.80 | -2.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 199.60 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.01 | +0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 198.00 | +2.06% | 20 550 427 | 104 783 | 197.00 | +2.07% | 1 711 905 | 8 746 | ||||||
| KITD, v likvidaci | 187.25 | +1.22% | 5 871 586 | 30 853 | 190.00 | +3.76% | 199 635 | 1 040 | ||||||
| EUR/CZK TS 28,000 | 159.10 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 141.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.79 | +0.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
