The Prague Stock Exchange and RM-System - daily results dne 2.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 453.80 | +0.62% | 1 049 196 | 2 314 | 456.00 | -0.04% | 90 900 | 200 | ||||||
| ERBA FUT JUN11 | 835.10 | +0.60% | 169 000 | 2 | ||||||||||
| KOMERČNÍ BANKA | 4 330.00 | +0.58% | 69 317 812 | 16 082 | 4 291.30 | +0.26% | 976 239 | 227 | ||||||
| AAA AUTO | 26.14 | +0.54% | 336 081 | 12 850 | 26.10 | +0.77% | 593 208 | 22 698 | ||||||
| PX INDEX CERT. | 126.87 | +0.53% | 752 820 | 6 000 | 125.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 385.60 | +0.44% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.98 | +0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.60 | +0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 825.00 | +0.39% | 0 | 0 | ||||||||||
| VIG | 975.50 | +0.36% | 1 124 627 | 1 153 | 984.00 | +2.27% | 24 600 | 25 | ||||||
| INDUSTRY BASKET | 199.01 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.79 | +0.30% | 0 | 0 | ||||||||||
| CPI FIM | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
| BRENT TL | 141.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.80 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 299.00 | +0.20% | 5 057 090 | 546 | 9 250.00 | -0.11% | 426 204 | 46 | ||||||
| CHINA BONUS III | 2 335.00 | +0.17% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.93 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
