Hi price, The Prague Stock Exchange dne 2.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2011 5.5.2011 4.5.2011 3.5.2011 2.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 299.00 | +0.20% | 5 057 090 | 546 | 9 250.00 | -0.11% | 426 204 | 46 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 330.00 | +0.58% | 69 317 812 | 16 082 | 4 291.30 | +0.26% | 976 239 | 227 | ||||||
| GOLD | 2 535.00 | +0.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 335.00 | +0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 231.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 986.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 825.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 546.00 | +1.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
| TOP ČESKÝ BON CZII | 1 365.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 246.00 | -0.88% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
