The Prague Stock Exchange and RM-System - daily results dne 2.5.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.2013 6.5.2013 3.5.2013 2.5.2013 30.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX INDEX LONG | 1 762.00 | -0.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 696.20 | -0.41% | 0 | 0 | ||||||||||
GOLD | 2 877.00 | -0.35% | 0 | 0 | ||||||||||
TMR | 1 145.00 | -0.35% | 286 250 | 250 | ||||||||||
CEZ TL 450 | 130.40 | -0.23% | 0 | 0 | ||||||||||
CTX | 347.30 | -0.20% | 0 | 0 | ||||||||||
RDX | 347.80 | -0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 034.00 | -0.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 400.70 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 74 493 | 1 065 | 69.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 2 001 371 | 199 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|