The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.40 | -2.22% | 757 | 172 | ||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 2 400 | 3 | ||||||||
UNIPETROL | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||
JÁCHYMOV PM | 820.00 | 0.00% | 4 100 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 1 411.00 | -15.46% | 4 233 | 3 | ||||||||
PFNONWOVENS | 596.00 | -0.33% | 12 084 750 | 20 264 | 602.00 | +0.50% | 4 816 | 8 | ||||
ŠMERAL BRNO | 220.00 | 0.00% | 10 560 | 48 | ||||||||
TATRA | 20.60 | +0.98% | 13 334 | 650 | ||||||||
AKRO OPF GLOBAL. | 621.00 | -2.99% | 19 069 | 30 | ||||||||
METROSTAV | 1 000.00 | -4.76% | 24 002 | 24 | ||||||||
STOCK | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||
SELGEN | 3 663.00 | 0.00% | 36 630 | 10 | ||||||||
NOKIA CORP. | 146.30 | -1.28% | 37 701 | 256 | ||||||||
MCDONALDS CORP. | 1 998.00 | +0.27% | 49 950 | 25 | ||||||||
FAGRON | 80.10 | -1.35% | 65 604 | 820 | ||||||||
CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 84 700 | 11 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 998.80 | -0.02% | 101 982 | 17 | ||||||||
ČESKÁ SPOŘITELNA | 1 035.00 | 0.00% | 126 840 | 124 | ||||||||
VIG | 1 051.00 | +1.15% | 7 044 931 | 6 717 | 1 046.30 | +0.79% | 203 826 | 196 | ||||
AAA AUTO | 47.00 | +1.07% | 204 109 | 4 490 | ||||||||
NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||
PHILIP MORRIS ČR A | 10 420.00 | -0.76% | 3 082 748 | 295 | 10 470.00 | -0.24% | 314 005 | 30 | ||||
DEUTSCHE TELEKOM | 330.00 | +1.01% | 314 366 | 948 | ||||||||
VÍTKOVICE | 325.30 | -0.82% | 335 634 | 1 022 | ||||||||
VOLKSWAGEN AG | 5 182.20 | -2.42% | 337 662 | 65 | ||||||||
O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | ||||
CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | ||||
KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||
ERSTE GROUP BANK A | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||
ČEZ | 594.90 | +0.48% | 89 490 416 | 150 699 | 593.60 | +0.51% | 2 887 641 | 4 853 |