Hi price, The Prague Stock Exchange dne 2.5.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2014  6.5.2014  5.5.2014 2.5.2014  30.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	362.50	+14.75%	1 829	5
CEETX INDEX LONG	336.10	+0.26%	0	0
O2 C.R.	299.50	+0.50%	48 072 112	160 748	300.50	+0.23%	340 521	1 140
RDX	297.90	-0.79%	0	0
CECEXT	293.30	-0.30%	0	0
SETX INDEX LONG	273.50	+0.66%	0	0
INDUSTRY BASKET	253.20	-0.47%	0	0
BRENT TL	179.95	-0.88%	0	0
EB GLD TL7	170.90	-9.11%	0	0
BRENT TL+	163.25	-1.12%	0	0
CEETX TL 800	143.70	+0.63%	0	0
UNIPETROL	137.00	-2.49%	164 247	1 197	137.40	-1.15%	3 023	22
FORTUNA	131.20	-2.67%	1 998 652	15 154	133.50	-0.44%	0	0
BRENT CRUDE OIL	125.40	-0.59%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›