Top volume, The Prague Stock Exchange dne 2.5.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||||
CPI FIM | 16.80 | -1.17% | 414 736 | 24 438 | 16.80 | -0.59% | 76 167 | 4 486 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 269 193 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 137.00 | -2.49% | 164 247 | 1 197 | 137.40 | -1.15% | 3 023 | 22 | ||||||
EB EGB TS4 | 18.00 | 0.00% | 99 940 | 5 260 | ||||||||||
STOCK | 96.75 | -1.67% | 43 583 | 451 | 98.50 | +0.20% | 24 615 | 250 | ||||||
TMR | 552.00 | +2.20% | 11 040 | 20 | ||||||||||
EB WTI TS7 | 362.50 | +14.75% | 1 829 | 5 | ||||||||||
EB GLD TL7 | 170.90 | -9.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 558.00 | -0.77% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.45 | -0.56% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 069.00 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.10 | +3.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.90 | -0.18% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 632.00 | +0.38% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|