The Prague Stock Exchange and RM-System - daily results dne 2.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2014 6.5.2014 5.5.2014 2.5.2014 30.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.00 | +1.07% | 204 109 | 4 490 | |||||||||
| NWR | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | |||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.76% | 3 082 748 | 295 | 10 470.00 | -0.24% | 314 005 | 30 | |||||
| DEUTSCHE TELEKOM | 330.00 | +1.01% | 314 366 | 948 | |||||||||
| VÍTKOVICE | 325.30 | -0.82% | 335 634 | 1 022 | |||||||||
| VOLKSWAGEN AG | 5 182.20 | -2.42% | 337 662 | 65 | |||||||||
| O2 C.R. | 299.50 | +0.50% | 48 072 112 | 160 748 | 300.50 | +0.23% | 340 521 | 1 140 | |||||
| CETV | 54.15 | +0.55% | 2 415 963 | 44 328 | 53.70 | -0.56% | 419 073 | 7 680 | |||||
| KOMERČNÍ BANKA | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | |||||
| ERSTE GROUP BANK A | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | |||||
| ČEZ | 594.90 | +0.48% | 89 490 416 | 150 699 | 593.60 | +0.51% | 2 887 641 | 4 853 | |||||
| |||||||||||||
