The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 703.00 | -0.02% | 22 218 | 6 | ||||||||||
| METROSTAV | 1 018.00 | -0.20% | 63 362 | 62 | ||||||||||
| META PLATFORMS | 2 789.40 | -0.22% | 0 | 0 | ||||||||||
| VÍTKOVICE | 244.00 | -0.40% | 18 343 | 80 | ||||||||||
| INTEL CORP. | 721.00 | -0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
| ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 | ||||||
| VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
| TWITTER, INC | 350.00 | -0.93% | 10 850 | 31 | ||||||||||
| NOKIA CORP. | 143.20 | -1.24% | 57 280 | 400 | ||||||||||
| UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
| CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
| AVG TECHNOLOGIES | 456.50 | -2.29% | 0 | 0 | ||||||||||
| APPLE INC. | 2 213.00 | -2.46% | 62 339 | 28 | ||||||||||
| DEUTSCHE BANK AG | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
| FAGRON | 81.30 | -7.40% | 4 878 | 60 | ||||||||||
| CPI FIM | 6.60 | -9.59% | 51 900 | 7 700 | ||||||||||
| KDYNIUM | 3 000.00 | -14.28% | 0 | 0 | ||||||||||
| ||||||||||||||
