Hi price, The Prague Stock Exchange dne 2.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -4.41% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.05 | +2.02% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.50 | -12.00% | 417 | 60 | ||||||||||
EB UNIP TL01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.25 | -2.12% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.05 | +5.24% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.30 | -4.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.80 | -3.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.45 | +0.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.75 | +3.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.05 | +3.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.70 | +0.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | +2.57% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 30.65 | +3.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.20 | -3.74% | 0 | 0 | ||||||||||
STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 76.55 | +0.46% | 0 | 0 | ||||||||||
EB KOM TS02 | 81.75 | -1.15% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 267 625 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 801 336 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 52 847 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 352 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 410 135 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 251 792 859 | 25 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 972 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 111 000 | 1 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 098 250 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|