The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 81.30 | -7.40% | 4 878 | 60 | ||||||||
MICROSOFT CORP. | 1 183.40 | +0.54% | 8 284 | 7 | ||||||||
TWITTER, INC | 350.00 | -0.93% | 10 850 | 31 | ||||||||
O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||
VÍTKOVICE | 244.00 | -0.40% | 18 343 | 80 | ||||||||
DEUTSCHE BANK AG | 431.80 | -2.48% | 21 590 | 50 | ||||||||
VOLKSWAGEN AG | 3 703.00 | -0.02% | 22 218 | 6 | ||||||||
PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||
KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||
CPI FIM | 6.60 | -9.59% | 51 900 | 7 700 | ||||||||
NOKIA CORP. | 143.20 | -1.24% | 57 280 | 400 | ||||||||
APPLE INC. | 2 213.00 | -2.46% | 62 339 | 28 | ||||||||
METROSTAV | 1 018.00 | -0.20% | 63 362 | 62 | ||||||||
ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||
NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||
STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||
ČESKÁ SPOŘITELNA | 1 465.00 | +1.11% | 186 032 | 127 | ||||||||
FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||
PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||
VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||
CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||
UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||
PHILIP MORRIS ČR A | 12 301.00 | -0.72% | 15 655 098 | 1 261 | 12 380.00 | +0.31% | 496 740 | 40 | ||||
KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||
ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 |