Top number of shares per day, The Prague Stock Exchange dne 2.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 7 119 928 | 6 749 013 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -2.44% | 1 522 676 | 1 517 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 322 708 | 1 300 000 | ||||||||||
| ČEZ | 455.00 | -1.39% | 164 673 073 | 360 110 | 457.40 | -0.57% | 2 128 394 | 4 659 | ||||||
| STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
| ERSTE GROUP BANK A | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
| O2 C.R. | 239.00 | -0.42% | 11 529 127 | 47 950 | 240.90 | +0.38% | 12 190 | 51 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 410 135 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 251 792 859 | 25 045 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 63.50 | -0.31% | 1 504 267 | 23 782 | 63.50 | -2.01% | 331 122 | 5 260 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 169 361 028 | 14 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 165 684 563 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 9 611 093 | 9 516 | ||||||||||
| VIG | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 88 940 033 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.39% | 27 429 515 | 5 657 | 4 840.00 | -0.53% | 1 389 304 | 287 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 267 625 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 929 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 52 847 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 186.70 | -2.25% | 728 959 | 3 894 | 187.40 | -1.73% | 393 236 | 2 092 | ||||||
| PFNONWOVENS | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 17 098 250 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 301.00 | -0.72% | 15 655 098 | 1 261 | 12 380.00 | +0.31% | 496 740 | 40 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 972 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 352 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
| E4U | 97.00 | -0.51% | 32 072 | 332 | 98.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 39 464 | 191 | 207.00 | +0.19% | 29 390 | 142 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 157 650 | 150 | ||||||||||
| EB WTI TL12 | 450.40 | -5.62% | 45 000 | 100 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 801 336 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 740 956 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 147.40 | -1.73% | 9 946 | 64 | ||||||||||
| EB USDCZK TL05 | 5.50 | -12.00% | 417 | 60 | ||||||||||
| EB GLD TS6 | 285.80 | -8.89% | 3 826 | 13 | ||||||||||
| EB GLD TS7 | 507.40 | -5.53% | 6 210 | 12 | ||||||||||
| PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| UNIMEX GROUP UIF | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 111 000 | 1 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||||
| EB DAX TS09 | 497.80 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 620.10 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 484.50 | +1.47% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.45 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.70 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.40 | -0.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 734.00 | +0.51% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
