The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
EB EGB TL09 | 15.05 | +5.24% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
EB EGB TL7 | 21.75 | +3.57% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 30.65 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS09 | 575.60 | +3.14% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.05 | +3.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 112.00 | +2.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | +2.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 731.00 | +2.34% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.05 | +2.02% | 0 | 0 | ||||||||||
STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
EB DAX TL11 | 484.50 | +1.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 453.70 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 620.10 | +1.17% | 0 | 0 | ||||||||||
KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
BRENT TS 151,07 | 242.80 | +1.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 248.30 | +0.65% | 0 | 0 | ||||||||||
CECEXT | 242.20 | +0.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 600.00 | +0.57% | 0 | 0 | ||||||||||
CEZ TS 1050 | 309.50 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 734.00 | +0.51% | 0 | 0 | ||||||||||
EB KOM TL06 | 76.55 | +0.46% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 822.00 | +0.39% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.35 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.45 | +0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 049.00 | +0.23% | 0 | 0 | ||||||||||
CTX | 316.60 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.70 | +0.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.85 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.30 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.80 | +0.14% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | +0.11% | 1 223 199 | 13 909 | 88.80 | +0.79% | 195 505 | 2 200 | ||||||
S-BOX DIMAX | 578.80 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 481.00 | +0.07% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 111 000 | 1 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|