The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 418.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 102.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 011.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 333.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 390.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
