The Prague Stock Exchange and RM-System - daily results dne 2.5.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.5.2016 5.5.2016 4.5.2016 3.5.2016 2.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.12 | +9.09% | 1 640 519 | 16 505 474 | 0.10 | 0.00% | 167 314 | 1 673 137 | ||||||
EB EGB TL09 | 15.05 | +5.24% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
EB EGB TL7 | 21.75 | +3.57% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 30.65 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS09 | 575.60 | +3.14% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.05 | +3.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 112.00 | +2.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.90 | +2.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 731.00 | +2.34% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.05 | +2.02% | 0 | 0 | ||||||||||
STOCK | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
EB DAX TL11 | 484.50 | +1.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 453.70 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 620.10 | +1.17% | 0 | 0 | ||||||||||
KOFOLA CS | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
BRENT TS 151,07 | 242.80 | +1.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 171.00 | +0.69% | 9 368 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 248.30 | +0.65% | 0 | 0 | ||||||||||
|