The Prague Stock Exchange and RM-System - daily results dne 2.5.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 449.00 | +1.56% | 133 400 | 300 | ||||||||||
DEUTSCHE TELEKOM | 431.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.50 | +0.24% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | -5.57% | 700 | 7 | 110.80 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 176.40 | -2.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.60 | -3.01% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.95 | +9.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | +1.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 054.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 192.00 | +0.51% | 0 | 0 | ||||||||||
EB DAX TS11 | 311.30 | -4.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 344.00 | -1.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.25 | -1.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.40 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.10 | -2.95% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | +4.76% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.95 | +1.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 101.00 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 569.40 | -4.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.20 | +4.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.65 | -3.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
EB LHA BC01 | 999.00 | +1.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
EB MRK TS01 | 20.90 | -9.72% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.00 | +0.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.70 | +0.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 120.75 | -6.14% | 111 788 | 888 | ||||||||||
EB SIL TS5 | 21.20 | +3.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.40 | +6.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.50 | +2.65% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.00 | -1.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.40 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.70 | +0.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.95 | -0.17% | 0 | 0 | ||||||||||
EB VIG TS01 | 6.30 | -1.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.95 | -4.76% | 0 | 0 | ||||||||||
EB VOW TS02 | 97.80 | +7.95% | 0 | 0 | ||||||||||
EB WTI BC010 | 946.90 | -1.23% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 236.00 | -1.59% | 0 | 0 | ||||||||||
EB WTI TL12 | 350.70 | -5.11% | 127 685 | 353 | ||||||||||
EB WTI TL13 | 476.70 | -3.79% | 0 | 0 | ||||||||||
EB WTI TS09 | 650.90 | +2.33% | 0 | 0 | ||||||||||
|