Top number of shares per day, The Prague Stock Exchange dne 2.5.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 362.00 | +0.24% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.50 | +0.24% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 176.40 | -2.92% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.60 | -3.01% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.95 | +9.97% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.70 | +1.14% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 054.00 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 192.00 | +0.51% | 0 | 0 | ||||||||||
EB DAX TS11 | 311.30 | -4.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 344.00 | -1.18% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.25 | -1.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.40 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.10 | -2.95% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | +4.76% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.95 | +1.70% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 101.00 | -1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 569.40 | -4.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.20 | +4.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.65 | -3.82% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.90 | +9.48% | 0 | 0 | ||||||||||
EB LHA BC01 | 999.00 | +1.14% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.50 | +5.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 61.75 | +1.48% | 0 | 0 | ||||||||||
EB MRK TS01 | 20.90 | -9.72% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.00 | +0.76% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.40 | +3.86% | 0 | 0 | ||||||||||
EB PX TL01 | 41.05 | -1.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.70 | +0.30% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.60 | -1.50% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.40 | -1.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 650.80 | -1.71% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|