The Prague Stock Exchange and RM-System - daily results dne 2.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.5.2017 4.5.2017 3.5.2017 2.5.2017 28.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 466.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 449.90 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 749.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 553.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 465.10 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 911.30 | +0.16% | 40 944 | 45 | ||||||||||
| MICROSOFT CORP. | 1 695.00 | +0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 122 236 780 | 1 534 195 | 79.80 | +0.37% | 956 620 | 11 976 | ||||||
| KOMERČNÍ BANKA | 943.20 | -1.24% | 156 898 662 | 165 608 | 957.00 | +0.42% | 263 095 | 275 | ||||||
| KOFOLA CS | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| AKRO OPF GLOBAL. | 425.10 | +1.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 449.00 | +1.56% | 133 400 | 300 | ||||||||||
| METROSTAV | 1 097.00 | +1.58% | 247 075 | 227 | ||||||||||
| META PLATFORMS | 3 738.00 | +1.97% | 0 | 0 | ||||||||||
| UNIPETROL | 284.00 | +1.79% | 32 459 493 | 114 597 | 284.90 | +2.11% | 1 045 564 | 3 701 | ||||||
| NOKIA CORP. | 141.90 | +2.82% | 65 917 | 464 | ||||||||||
| TWITTER, INC | 434.20 | +4.37% | 60 171 | 139 | ||||||||||
| SELGEN | 4 450.00 | +4.70% | 8 900 | 2 | ||||||||||
| ||||||||||||||
