The Prague Stock Exchange and RM-System - daily results dne 2.5.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS01	20.90	-9.72%	0	0
EB SIL TL07	120.75	-6.14%	111 788	888
E4U	100.00	-5.57%	700	7	110.80	0.00%	0	0
EB WTI TL12	350.70	-5.11%	127 685	353
EB GLD TL9	569.40	-4.85%	0	0
EB VOW TL01	164.95	-4.76%	0	0
EB DAX TS11	311.30	-4.04%	0	0
EB KOM TL5	143.65	-3.82%	0	0
EB WTI TL13	476.70	-3.79%	0	0
EB BMW TL01	75.60	-3.01%	0	0
EB EGB TL7	41.10	-2.95%	0	0
EB ADIDAS TL01	176.40	-2.92%	0	0
EB EGB TL5	49.40	-2.56%	0	0
GOLD TURBO LONG	1 434.00	-2.18%	0	0
EB USDCZK TL05	15.00	-1.96%	0	0
CPI 5,10/21	104.00	-1.89%	6 735 160	6 428 500
BRENT CRUDE OIL	51.75	-1.80%	133 932	2 590
EB DBK TS03	8.25	-1.79%	0	0
ERSTE TL 220	650.80	-1.71%	0	0
KOMB TL 2300	330.40	-1.67%	0	0
EB CEZ TL08	14.85	-1.66%	0	0
EB WTI IC02	1 236.00	-1.59%	0	0
EB PX TL01	41.05	-1.56%	0	0
EB VIG TS01	6.30	-1.56%	0	0
KOMB TL 2000	366.60	-1.50%	0	0
EB CEZ TL09	18.00	-1.37%	0	0
KOMERČNÍ BANKA	943.20	-1.24%	156 898 662	165 608	957.00	+0.42%	263 095	275
EB WTI BC010	946.90	-1.23%	0	0
EB DAX TS7	1 344.00	-1.18%	0	0
ERSTE GROUP BANK A	876.00	-1.13%	23 394 140	26 695	877.10	-1.00%	1 911 850	2 170
EB GLD IC2	3 101.00	-1.12%	0	0
PHILIP MORRIS ČR A	13 386.00	-0.95%	8 744 004	651	13 489.00	-0.07%	255 339	19
GOLD	3 099.00	-0.93%	0	0
CTX	343.80	-0.81%	0	0
FORTUNA	114.20	-0.70%	1 830 898	16 121	113.10	-0.61%	226 260	2 000
ČEZ	427.70	-0.58%	243 231 590	567 625	429.00	-1.24%	7 935 661	18 478
ROTX INDEX LONG	2 695.00	-0.55%	0	0
EB O2 TL02	11.20	-0.44%	0	0
CETV	102.05	-0.34%	1 040 397	10 202	101.50	-1.46%	578 488	5 685
MONETA MONEY BANK	79.40	-0.25%	122 236 780	1 534 195	79.80	+0.37%	956 620	11 976
EB VIG TL02	29.95	-0.17%	0	0
SETX INDEX LONG	287.00	-0.14%	0	0
EB ES50 BC05	1 051.00	-0.10%	0	0
STOCK	56.15	-0.09%	393 343	7 004	55.50	-0.53%	96 235	1 725
VIG	643.90	-0.02%	12 666 776	19 700	641.00	-0.15%	259 364	405
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	5 589 910	5 300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	92 669 000	90 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›