Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 14 | 11 548.08 | 153 110 | 1 768 127 149.97 | 113.03 | 114.60 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 5 | 10 071.23 | 111 150 | 1 119 417 299.31 | 100.45 | 101.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 5 | 10 373.50 | 74 416 | 771 954 430.90 | 102.80 | 103.35 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 962.91 | 42 800 | 512 012 412.49 | 116.70 | 117.77 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 11 576.75 | 40 290 | 466 427 273.66 | 114.20 | 114.66 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 344.33 | 35 900 | 371 361 616.43 | 102.50 | 103.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 825.84 | 26 052 | 308 086 677.78 | 116.00 | 117.10 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 120.71 | 21 559 | 218 192 437.10 | 101.10 | 101.10 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 342.33 | 20 000 | 206 846 527.78 | 103.24 | 103.50 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 732.58 | 13 623 | 187 078 943.92 | 137.40 | 138.79 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 468.54 | 14 310 | 149 804 752.50 | 103.90 | 103.99 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 11 872.44 | 11 269 | 133 790 530.42 | 116.84 | 117.00 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 853.29 | 13 000 | 128 092 780.82 | 98.55 | 98.60 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 112.18 | 10 650 | 107 694 696.58 | 101.01 | 101.01 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 822.38 | 10 060 | 98 813 176.16 | 97.80 | 98.70 | ||
| CPI III 4,65/22 | Bloky BCP | 2 | 1.03 | 90 000 000 | 92 669 000.00 | 103.00 | 103.00 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 2 994 750.00 | 16 | 47 916 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 711.58 | 3 500 | 44 490 541.67 | 124.10 | 124.10 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 008.00 | 2 686 | 26 881 488.00 | 100.08 | 100.08 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 096.99 | 2 496 | 25 202 092.17 | 100.42 | 100.90 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 12 821.89 | 1 367 | 17 527 523.22 | 125.15 | 125.19 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 965.28 | 750 | 8 973 958.33 | 117.30 | 117.30 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 273 500.00 | 104.50 | 104.50 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 937.86 | 278 | 4 708 725.39 | 167.25 | 167.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 529.67 | 250 | 2 882 416.67 | 112.88 | 112.88 | ||
| EPH 3,50/20 | UNIVYC BCP-1 | 1 | 1 029.00 | 2 000 | 2 058 000.00 | 101.50 | 101.50 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 014.10 | 2 000 | 2 028 194.44 | 99.99 | 99.99 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 284.00 | 57 | 1 441 188.00 | 84.28 | 84.28 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 156 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 56 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 6 510 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 093 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 9 | 83 713 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 1 | 21 559 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 8 550 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 36 556 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 15 638 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 360 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 30 360 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 383 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 202 213 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 116 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 112 829 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 1 790 846 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 259 410 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 919 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 5 251 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 1 480 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 9 | 109 500 | ||||||
| CPI V 4,85/42 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 896 200 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 20 | 53 250 | ||||||
| |||||||||
