Hi price, The Prague Stock Exchange dne 2.5.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2017  4.5.2017  3.5.2017 2.5.2017  28.4.2017

The Prague Sotck Exchange and RM-System - daily results - 2.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.00	-1.37%	0	0
EB MRK TS01	20.90	-9.72%	0	0
EB BMW TS01	20.95	+9.97%	0	0
EB SIL TS5	21.20	+3.41%	0	0
EB CEZ TS5	22.85	+0.88%	0	0
EB EURCZK TS08	23.95	+1.70%	0	0
EB MONET TL01	24.35	0.00%	0	0
EB DBK TL01	25.60	0.00%	0	0
EB VIG TL02	29.95	-0.17%	0	0
EB USDCZK TS09	34.40	+1.62%	0	0
EB USDCZK TS10	34.70	+0.14%	0	0
EB OMV TL01	40.40	+3.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.05	-1.56%	0	0
EB EGB TL7	41.10	-2.95%	0	0
EB EGB TL5	49.40	-2.56%	0	0
BRENT CRUDE OIL	51.75	-1.80%	133 932	2 590
STOCK	56.15	-0.09%	393 343	7 004	55.50	-0.53%	96 235	1 725
EB KOM TS02	58.90	+9.48%	0	0
EB MRK TL01	61.75	+1.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›