Hi price, The Prague Stock Exchange dne 2.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.5.2022 5.5.2022 4.5.2022 3.5.2022 2.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS20 | 547.26 | +36.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 520.83 | -3.49% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 508.57 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL17 | 482.36 | -11.36% | 0 | 0 | ||||||||||
VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 449.10 | -5.31% | 5 389 | 12 | ||||||||||
DEUTSCHE TELEKOM | 434.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | +4.71% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 381.00 | -6.85% | 403 108 | 1 053 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 338.00 | -0.29% | 526 137 | 1 579 | ||||||||||
EB ADIDAS TS06 | 316.36 | +0.31% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | -0.66% | 1 071 776 | 3 556 | 303.00 | 0.00% | 70 799 | 233 | ||||||
EB VOLKSWAGEN TS06 | 300.48 | +2.85% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
FIXED.ZONE | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
EB S&P 500 TL02 | 271.98 | -9.99% | 0 | 0 | ||||||||||
RBI | 260.00 | -5.80% | 210 142 | 787 | ||||||||||
E.ON | 239.50 | -3.04% | 788 550 | 3 225 | ||||||||||
DEUTSCHE BANK AG | 235.25 | +1.14% | 302 565 | 1 288 | 241.50 | -3.01% | 104 054 | 428 | ||||||
KGHM POLSKA-MIEDZ | 201.30 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 200.65 | +12.61% | 0 | 0 | ||||||||||
EB SILVER TL08 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
EB S&P 500 TS02 | 199.77 | +18.83% | 0 | 0 | ||||||||||
FACC | 193.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 192.87 | -3.25% | 0 | 0 | ||||||||||
MOL | 190.90 | -3.88% | 19 090 | 100 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 177.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 171.32 | +0.45% | 0 | 0 | ||||||||||
AVAST | 165.00 | 0.00% | 1 625 342 | 9 832 | 165.00 | +0.06% | 3 960 | 24 | ||||||
NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 150.07 | -17.08% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 43 646 | 314 | ||||||
EB SAP TS03 | 143.98 | +4.11% | 0 | 0 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 149.00 | +2.75% | 348 137 | 2 363 | ||||||
PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 121.00 | -6.92% | 81 000 | 630 | 130.00 | 0.00% | 2 600 | 20 | ||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.48 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 160 | 10 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 115.85 | +10.71% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS06 | 102.58 | +2.98% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|